BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,391 Value ($000) $225 Avg Close $216.70 Range $157.57 - $270.16

Q3 2021

Shares 1,491 Value ($000) $358 Avg Close $256.87 Range $225.28 - $289.23

Q2 2021

Shares 1,730 Value ($000) $422 Avg Close $231.94 Range $192.21 - $278.13

Q1 2021

Shares 1,658 Value ($000) $376 Avg Close $233.92 Range $191.36 - $283.19

Q4 2020

Shares 2,506 Value ($000) $545 Avg Close $195.07 Range $151.10 - $243.38

Q3 2020

Shares 2,183 Value ($000) $355 Avg Close $141.19 Range $106.54 - $170.61

Q2 2020

Shares 2,216 Value ($000) $233 Avg Close $76.56 Range $42.33 - $107.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,391	$225	$216.70	$157.57 - $270.16
Q3 2021	1,491	$358	$256.87	$225.28 - $289.23
Q2 2021	1,730	$422	$231.94	$192.21 - $278.13
Q1 2021	1,658	$376	$233.92	$191.36 - $283.19
Q4 2020	2,506	$545	$195.07	$151.10 - $243.38
Q3 2020	2,183	$355	$141.19	$106.54 - $170.61
Q2 2020	2,216	$233	$76.56	$42.33 - $107.84