BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

United Capital Management of KS, Inc.'s Holding History (CIK: 0001753219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 4,535 Value ($000) $285 Avg Close $61.70 Range $51.34 - $75.77

Q3 2022

Shares 5,138 Value ($000) $283 Avg Close $70.80 Range $53.90 - $93.19

Q2 2022

Shares 15,941 Value ($000) $980 Avg Close $91.37 Range $56.01 - $145.58

Q1 2022

Shares 21,437 Value ($000) $2,907 Avg Close $121.07 Range $82.72 - $165.20

Q4 2021

Shares 19,022 Value ($000) $3,072 Avg Close $216.70 Range $157.57 - $270.16

Q3 2021

Shares 17,204 Value ($000) $4,126 Avg Close $256.87 Range $225.28 - $289.23

Q2 2021

Shares 16,457 Value ($000) $4,012 Avg Close $231.94 Range $192.21 - $278.13

Q1 2021

Shares 15,999 Value ($000) $3,633 Avg Close $233.92 Range $191.36 - $283.19

Q4 2020

Shares 15,297 Value ($000) $3,329 Avg Close $195.07 Range $151.10 - $243.38

Q3 2020

Shares 3,427 Value ($000) $557 Avg Close $141.19 Range $106.54 - $170.61

Q2 2020

Shares 3,050 Value ($000) $320 Avg Close $76.56 Range $42.33 - $107.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	4,535	$285	$61.70	$51.34 - $75.77
Q3 2022	5,138	$283	$70.80	$53.90 - $93.19
Q2 2022	15,941	$980	$91.37	$56.01 - $145.58
Q1 2022	21,437	$2,907	$121.07	$82.72 - $165.20
Q4 2021	19,022	$3,072	$216.70	$157.57 - $270.16
Q3 2021	17,204	$4,126	$256.87	$225.28 - $289.23
Q2 2021	16,457	$4,012	$231.94	$192.21 - $278.13
Q1 2021	15,999	$3,633	$233.92	$191.36 - $283.19
Q4 2020	15,297	$3,329	$195.07	$151.10 - $243.38
Q3 2020	3,427	$557	$141.19	$106.54 - $170.61
Q2 2020	3,050	$320	$76.56	$42.33 - $107.84