BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

McGuire Investment Group, LLC's Holding History (CIK: 0001756959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 32,497 Value ($000) $2,762 Avg Close $82.04 Range $63.94 - $99.26

Q3 2024

Shares 32,491 Value ($000) $2,181 Avg Close $64.60 Range $55.00 - $73.36

Q2 2024

Shares 33,171 Value ($000) $2,139 Avg Close $69.96 Range $60.90 - $84.92

Q1 2024

Shares 34,004 Value ($000) $2,876 Avg Close $72.33 Range $61.83 - $87.52

Q4 2023

Shares 34,280 Value ($000) $2,652 Avg Close $56.54 Range $38.85 - $80.29

Q3 2023

Shares 34,341 Value ($000) $1,520 Avg Close $61.92 Range $42.77 - $81.47

Q2 2023

Shares 26,311 Value ($000) $1,752 Avg Close $62.48 Range $55.05 - $69.74

Q1 2023

Shares 25,719 Value ($000) $1,766 Avg Close $74.85 Range $56.50 - $89.97

Q4 2022

Shares 12,566 Value ($000) $790 Avg Close $61.70 Range $51.34 - $75.77

Q3 2022

Shares 6,207 Value ($000) $341 Avg Close $70.80 Range $53.90 - $93.19

Q2 2022

Shares 5,396 Value ($000) $332 Avg Close $91.37 Range $56.01 - $145.58

Q1 2022

Shares 5,396 Value ($000) $732 Avg Close $121.07 Range $82.72 - $165.20

Q4 2021

Shares 5,010 Value ($000) $809 Avg Close $216.70 Range $157.57 - $270.16

Q3 2021

Shares 4,838 Value ($000) $1,160 Avg Close $256.87 Range $225.28 - $289.23

Q2 2021

Shares 4,728 Value ($000) $1,153 Avg Close $231.94 Range $192.21 - $278.13

Q1 2021

Shares 4,330 Value ($000) $983 Avg Close $233.92 Range $191.36 - $283.19

Q4 2020

Shares 4,080 Value ($000) $888 Avg Close $195.07 Range $151.10 - $243.38

Q3 2020

Shares 4,080 Value ($000) $663 Avg Close $141.19 Range $106.54 - $170.61

Q2 2020

Shares 4,080 Value ($000) $428 Avg Close $76.56 Range $42.33 - $107.84

Q1 2020

Shares 4,540 Value ($000) $238 Avg Close $68.39 Range $32.33 - $87.25

Q4 2019

Shares 4,915 Value ($000) $307 Avg Close $63.90 Range $57.62 - $69.73

Q3 2019

Shares 4,915 Value ($000) $304 Avg Close $67.93 Range $54.41 - $83.20

Q2 2019

Shares 4,655 Value ($000) $338 Avg Close $69.86 Range $59.89 - $77.84

Q1 2019

Shares 4,655 Value ($000) $349 Avg Close $72.47 Range $52.26 - $82.78

Q4 2018

Shares 4,455 Value ($000) $250 Avg Close $70.61 Range $49.82 - $101.15

Q3 2018

Shares 4,485 Value ($000) $444 Avg Close $77.13 Range $60.26 - $100.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	32,497	$2,762	$82.04	$63.94 - $99.26
Q3 2024	32,491	$2,181	$64.60	$55.00 - $73.36
Q2 2024	33,171	$2,139	$69.96	$60.90 - $84.92
Q1 2024	34,004	$2,876	$72.33	$61.83 - $87.52
Q4 2023	34,280	$2,652	$56.54	$38.85 - $80.29
Q3 2023	34,341	$1,520	$61.92	$42.77 - $81.47
Q2 2023	26,311	$1,752	$62.48	$55.05 - $69.74
Q1 2023	25,719	$1,766	$74.85	$56.50 - $89.97
Q4 2022	12,566	$790	$61.70	$51.34 - $75.77
Q3 2022	6,207	$341	$70.80	$53.90 - $93.19
Q2 2022	5,396	$332	$91.37	$56.01 - $145.58
Q1 2022	5,396	$732	$121.07	$82.72 - $165.20
Q4 2021	5,010	$809	$216.70	$157.57 - $270.16
Q3 2021	4,838	$1,160	$256.87	$225.28 - $289.23
Q2 2021	4,728	$1,153	$231.94	$192.21 - $278.13
Q1 2021	4,330	$983	$233.92	$191.36 - $283.19
Q4 2020	4,080	$888	$195.07	$151.10 - $243.38
Q3 2020	4,080	$663	$141.19	$106.54 - $170.61
Q2 2020	4,080	$428	$76.56	$42.33 - $107.84
Q1 2020	4,540	$238	$68.39	$32.33 - $87.25
Q4 2019	4,915	$307	$63.90	$57.62 - $69.73
Q3 2019	4,915	$304	$67.93	$54.41 - $83.20
Q2 2019	4,655	$338	$69.86	$59.89 - $77.84
Q1 2019	4,655	$349	$72.47	$52.26 - $82.78
Q4 2018	4,455	$250	$70.61	$49.82 - $101.15
Q3 2018	4,485	$444	$77.13	$60.26 - $100.39