BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,502 Value ($000) $3,873 Avg Close $68.98 Range $56.96 - $81.70

Q3 2025

Shares 53,996 Value ($000) $3,902 Avg Close $74.85 Range $64.85 - $82.50

Q2 2025

Shares 44,931 Value ($000) $3,052 Avg Close $58.18 Range $44.27 - $68.40

Q1 2025

Shares 48,895 Value ($000) $2,656 Avg Close $74.64 Range $52.25 - $94.25

Q4 2024

Shares 52,675 Value ($000) $4,477 Avg Close $82.04 Range $63.94 - $99.26

Q3 2024

Shares 47,327 Value ($000) $3,177 Avg Close $64.60 Range $55.00 - $73.36

Q2 2024

Shares 41,824 Value ($000) $2,697 Avg Close $69.96 Range $60.90 - $84.92

Q1 2024

Shares 42,832 Value ($000) $3,623 Avg Close $72.33 Range $61.83 - $87.52

Q4 2023

Shares 40,472 Value ($000) $3,131 Avg Close $56.54 Range $38.85 - $80.29

Q3 2023

Shares 20,775 Value ($000) $920 Avg Close $61.92 Range $42.77 - $81.47

Q2 2023

Shares 39,936 Value ($000) $2,659 Avg Close $62.48 Range $55.05 - $69.74

Q1 2023

Shares 34,531 Value ($000) $2,371 Avg Close $74.85 Range $56.50 - $89.97

Q4 2022

Shares 35,693 Value ($000) $2,243 Avg Close $61.70 Range $51.34 - $75.77

Q3 2022

Shares 22,026 Value ($000) $1,211 Avg Close $70.80 Range $53.90 - $93.19

Q2 2022

Shares 21,574 Value ($000) $1,326 Avg Close $91.37 Range $56.01 - $145.58

Q1 2022

Shares 24,580 Value ($000) $3,333 Avg Close $121.07 Range $82.72 - $165.20

Q4 2021

Shares 14,315 Value ($000) $2,312 Avg Close $216.70 Range $157.57 - $270.16

Q3 2021

Shares 32,381 Value ($000) $7,766 Avg Close $256.87 Range $225.28 - $289.23

Q2 2021

Shares 26,764 Value ($000) $6,525 Avg Close $231.94 Range $192.21 - $278.13

Q1 2021

Shares 13,940 Value ($000) $3,165 Avg Close $233.92 Range $191.36 - $283.19

Q4 2020

Shares 14,062 Value ($000) $3,061 Avg Close $195.07 Range $151.10 - $243.38

Q3 2020

Shares 13,909 Value ($000) $2,261 Avg Close $141.19 Range $106.54 - $170.61

Q2 2020

Shares 13,884 Value ($000) $1,457 Avg Close $76.56 Range $42.33 - $107.84

Q1 2020

Shares 14,930 Value ($000) $782 Avg Close $68.39 Range $32.33 - $87.25

Q4 2019

Shares 15,373 Value ($000) $962 Avg Close $63.90 Range $57.62 - $69.73

Q3 2019

Shares 17,734 Value ($000) $1,099 Avg Close $67.93 Range $54.41 - $83.20

Q2 2019

Shares 17,891 Value ($000) $1,298 Avg Close $69.86 Range $59.89 - $77.84

Q1 2019

Shares 15,392 Value ($000) $1,153 Avg Close $72.47 Range $52.26 - $82.78

Q4 2018

Shares 16,637 Value ($000) $933 Avg Close $70.61 Range $49.82 - $101.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,502	$3,873	$68.98	$56.96 - $81.70
Q3 2025	53,996	$3,902	$74.85	$64.85 - $82.50
Q2 2025	44,931	$3,052	$58.18	$44.27 - $68.40
Q1 2025	48,895	$2,656	$74.64	$52.25 - $94.25
Q4 2024	52,675	$4,477	$82.04	$63.94 - $99.26
Q3 2024	47,327	$3,177	$64.60	$55.00 - $73.36
Q2 2024	41,824	$2,697	$69.96	$60.90 - $84.92
Q1 2024	42,832	$3,623	$72.33	$61.83 - $87.52
Q4 2023	40,472	$3,131	$56.54	$38.85 - $80.29
Q3 2023	20,775	$920	$61.92	$42.77 - $81.47
Q2 2023	39,936	$2,659	$62.48	$55.05 - $69.74
Q1 2023	34,531	$2,371	$74.85	$56.50 - $89.97
Q4 2022	35,693	$2,243	$61.70	$51.34 - $75.77
Q3 2022	22,026	$1,211	$70.80	$53.90 - $93.19
Q2 2022	21,574	$1,326	$91.37	$56.01 - $145.58
Q1 2022	24,580	$3,333	$121.07	$82.72 - $165.20
Q4 2021	14,315	$2,312	$216.70	$157.57 - $270.16
Q3 2021	32,381	$7,766	$256.87	$225.28 - $289.23
Q2 2021	26,764	$6,525	$231.94	$192.21 - $278.13
Q1 2021	13,940	$3,165	$233.92	$191.36 - $283.19
Q4 2020	14,062	$3,061	$195.07	$151.10 - $243.38
Q3 2020	13,909	$2,261	$141.19	$106.54 - $170.61
Q2 2020	13,884	$1,457	$76.56	$42.33 - $107.84
Q1 2020	14,930	$782	$68.39	$32.33 - $87.25
Q4 2019	15,373	$962	$63.90	$57.62 - $69.73
Q3 2019	17,734	$1,099	$67.93	$54.41 - $83.20
Q2 2019	17,891	$1,298	$69.86	$59.89 - $77.84
Q1 2019	15,392	$1,153	$72.47	$52.26 - $82.78
Q4 2018	16,637	$933	$70.61	$49.82 - $101.15