BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Kozak & Associates, Inc.'s Holding History (CIK: 0001764970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 185 Value ($000) $13 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 85 Value ($000) $5 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 85 Value ($000) $6 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 85 Value ($000) $5 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 2,330 Value ($000) $215 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 2,330 Value ($000) $171 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 2,330 Value ($000) $150 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 2,330 Value ($000) $167 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 2,330 Value ($000) $152 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 2,330 Value ($000) $102 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 2,245 Value ($000) $149 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 2,245 Value ($000) $154 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 2,245 Value ($000) $0 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 2,245 Value ($000) $120 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 3,607 Value ($000) $222 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 3,607 Value ($000) $393 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 3,607 Value ($000) $393 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 3,171 Value ($000) $739 Avg Close $256.87 Range $225.28 - $289.23
Q4 2020
Shares 2,513 Value ($000) $604 Avg Close $195.07 Range $151.10 - $243.38