BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,956 Value ($000) $419 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 8,291 Value ($000) $641 Avg Close $56.54 Range $38.85 - $80.29
Q2 2023
Shares 5,464 Value ($000) $364 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 3,656 Value ($000) $251 Avg Close $74.85 Range $56.50 - $89.97
Q3 2022
Shares 5,617 Value ($000) $0 Avg Close $70.80 Range $53.90 - $93.19
Q1 2022
Shares 7,644 Value ($000) $1 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 5,770 Value ($000) $1 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 6,182 Value ($000) $1 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 5,728 Value ($000) $1 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 5,626 Value ($000) $1 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 3,949 Value ($000) $1 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 2,189 Value ($000) $0 Avg Close $141.19 Range $106.54 - $170.61
Q1 2019
Shares 3,680 Value ($000) $276 Avg Close $72.47 Range $52.26 - $82.78