BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,237 Value ($000) $2,814 Avg Close $68.98 Range $56.96 - $81.70

Q3 2025

Shares 42,987 Value ($000) $3,107 Avg Close $74.85 Range $64.85 - $82.50

Q2 2025

Shares 36,235 Value ($000) $2,461 Avg Close $58.18 Range $44.27 - $68.40

Q1 2025

Shares 32,739 Value ($000) $1,779 Avg Close $74.64 Range $52.25 - $94.25

Q4 2024

Shares 35,186 Value ($000) $2,990 Avg Close $82.04 Range $63.94 - $99.26

Q3 2024

Shares 30,921 Value ($000) $2,076 Avg Close $64.60 Range $55.00 - $73.36

Q2 2024

Shares 27,636 Value ($000) $1,752 Avg Close $69.96 Range $60.90 - $84.92

Q1 2024

Shares 30,479 Value ($000) $2,578 Avg Close $72.33 Range $61.83 - $87.52

Q4 2023

Shares 28,252 Value ($000) $2,185 Avg Close $56.54 Range $38.85 - $80.29

Q3 2023

Shares 26,141 Value ($000) $1,157 Avg Close $61.92 Range $42.77 - $81.47

Q2 2023

Shares 34,361 Value ($000) $2,287 Avg Close $62.48 Range $55.05 - $69.74

Q1 2023

Shares 45,376 Value ($000) $3,115 Avg Close $74.85 Range $56.50 - $89.97

Q4 2022

Shares 48,313 Value ($000) $3,036 Avg Close $61.70 Range $51.34 - $75.77

Q3 2022

Shares 26,305 Value ($000) $1,447 Avg Close $70.80 Range $53.90 - $93.19

Q2 2022

Shares 21,601 Value ($000) $1,328 Avg Close $91.37 Range $56.01 - $145.58

Q1 2022

Shares 15,358 Value ($000) $2,083 Avg Close $121.07 Range $82.72 - $165.20

Q4 2021

Shares 6,165 Value ($000) $996 Avg Close $216.70 Range $157.57 - $270.16

Q3 2021

Shares 7,224 Value ($000) $1,733 Avg Close $256.87 Range $225.28 - $289.23

Q2 2021

Shares 6,032 Value ($000) $1,471 Avg Close $231.94 Range $192.21 - $278.13

Q1 2021

Shares 9,080 Value ($000) $2,062 Avg Close $233.92 Range $191.36 - $283.19

Q4 2020

Shares 7,636 Value ($000) $1,662 Avg Close $195.07 Range $151.10 - $243.38

Q3 2020

Shares 7,010 Value ($000) $1,139 Avg Close $141.19 Range $106.54 - $170.61

Q2 2020

Shares 6,257 Value ($000) $657 Avg Close $76.56 Range $42.33 - $107.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,237	$2,814	$68.98	$56.96 - $81.70
Q3 2025	42,987	$3,107	$74.85	$64.85 - $82.50
Q2 2025	36,235	$2,461	$58.18	$44.27 - $68.40
Q1 2025	32,739	$1,779	$74.64	$52.25 - $94.25
Q4 2024	35,186	$2,990	$82.04	$63.94 - $99.26
Q3 2024	30,921	$2,076	$64.60	$55.00 - $73.36
Q2 2024	27,636	$1,752	$69.96	$60.90 - $84.92
Q1 2024	30,479	$2,578	$72.33	$61.83 - $87.52
Q4 2023	28,252	$2,185	$56.54	$38.85 - $80.29
Q3 2023	26,141	$1,157	$61.92	$42.77 - $81.47
Q2 2023	34,361	$2,287	$62.48	$55.05 - $69.74
Q1 2023	45,376	$3,115	$74.85	$56.50 - $89.97
Q4 2022	48,313	$3,036	$61.70	$51.34 - $75.77
Q3 2022	26,305	$1,447	$70.80	$53.90 - $93.19
Q2 2022	21,601	$1,328	$91.37	$56.01 - $145.58
Q1 2022	15,358	$2,083	$121.07	$82.72 - $165.20
Q4 2021	6,165	$996	$216.70	$157.57 - $270.16
Q3 2021	7,224	$1,733	$256.87	$225.28 - $289.23
Q2 2021	6,032	$1,471	$231.94	$192.21 - $278.13
Q1 2021	9,080	$2,062	$233.92	$191.36 - $283.19
Q4 2020	7,636	$1,662	$195.07	$151.10 - $243.38
Q3 2020	7,010	$1,139	$141.19	$106.54 - $170.61
Q2 2020	6,257	$657	$76.56	$42.33 - $107.84