BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Yarbrough Capital, LLC's Holding History (CIK: 0001767686)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 12,644 Value ($000) $687 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 58,710 Value ($000) $4,990 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 50,325 Value ($000) $3,378 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 50,325 Value ($000) $3,245 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 50,325 Value ($000) $4,256 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 50,325 Value ($000) $3,893 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 50,325 Value ($000) $2,227 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 50,325 Value ($000) $3,350 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 50,325 Value ($000) $3,455 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 50,325 Value ($000) $3,162 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 50,325 Value ($000) $2,767 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 50,325 Value ($000) $3,093 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 50,325 Value ($000) $6,824 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 50,325 Value ($000) $8,128 Avg Close $216.70 Range $157.57 - $270.16