BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Invenomic Capital Management LP's Holding History (CIK: 0001769456)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 91,993 Value ($000) $4,998 Avg Close $74.64 Range $52.25 - $94.25

Q4 2024

Shares 112,295 Value ($000) $9,544 Avg Close $82.04 Range $63.94 - $99.26

Q3 2024

Shares 68,316 Value ($000) $4,586 Avg Close $64.60 Range $55.00 - $73.36

Q2 2024

Shares 72,917 Value ($000) $4,702 Avg Close $69.96 Range $60.90 - $84.92

Q3 2023

Shares 39,695 Value ($000) $1,757 Avg Close $61.92 Range $42.77 - $81.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	91,993	$4,998	$74.64	$52.25 - $94.25
Q4 2024	112,295	$9,544	$82.04	$63.94 - $99.26
Q3 2024	68,316	$4,586	$64.60	$55.00 - $73.36
Q2 2024	72,917	$4,702	$69.96	$60.90 - $84.92
Q3 2023	39,695	$1,757	$61.92	$42.77 - $81.47