BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

LAKE STREET FINANCIAL LLC's Holding History (CIK: 0001772031)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,395 Value ($000) $325 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 2,457 Value ($000) $397 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 2,083 Value ($000) $500 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 2,034 Value ($000) $492 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 1,938 Value ($000) $440 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 1,953 Value ($000) $425 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 2,244 Value ($000) $365 Avg Close $141.19 Range $106.54 - $170.61
Q2 2020
Shares 2,587 Value ($000) $271 Avg Close $76.56 Range $42.33 - $107.84
Q3 2019
Shares 4,215 Value ($000) $261 Avg Close $67.93 Range $54.41 - $83.20