BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Joseph P. Lucia & Associates, LLC's Holding History (CIK: 0001775391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1 Value ($000) $0 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 4 Value ($000) $1 Avg Close $121.07 Range $82.72 - $165.20
Q3 2021
Shares 39 Value ($000) $9 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 39 Value ($000) $10 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 39 Value ($000) $9 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 104 Value ($000) $23 Avg Close $195.07 Range $151.10 - $243.38
Q2 2020
Shares 3,520 Value ($000) $369 Avg Close $76.56 Range $42.33 - $107.84
Q1 2020
Shares 800 Value ($000) $42 Avg Close $68.39 Range $32.33 - $87.25
Q4 2019
Shares 1,200 Value ($000) $75 Avg Close $63.90 Range $57.62 - $69.73
Q3 2019
Shares 1,200 Value ($000) $74 Avg Close $67.93 Range $54.41 - $83.20
Q2 2019
Shares 600 Value ($000) $44 Avg Close $69.86 Range $59.89 - $77.84