BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,246 Value ($000) $218 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 3,614 Value ($000) $233 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 3,782 Value ($000) $320 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 3,765 Value ($000) $291 Avg Close $56.54 Range $38.85 - $80.29
Q1 2023
Shares 4,873 Value ($000) $335 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 4,976 Value ($000) $313 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 5,159 Value ($000) $284 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 8,932 Value ($000) $549 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 6,182 Value ($000) $838 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 2,905 Value ($000) $469 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 1,221 Value ($000) $322 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 1,239 Value ($000) $302 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 1,580 Value ($000) $360 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 1,717 Value ($000) $374 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 1,377 Value ($000) $224 Avg Close $141.19 Range $106.54 - $170.61