BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,564 Value ($000) $297 Avg Close $68.98 Range $56.96 - $81.70

Q3 2025

Shares 5,185 Value ($000) $375 Avg Close $74.85 Range $64.85 - $82.50

Q2 2025

Shares 5,608 Value ($000) $381 Avg Close $58.18 Range $44.27 - $68.40

Q1 2025

Shares 6,450 Value ($000) $350 Avg Close $74.64 Range $52.25 - $94.25

Q4 2024

Shares 6,917 Value ($000) $637 Avg Close $82.04 Range $63.94 - $99.26

Q3 2024

Shares 9,151 Value ($000) $656 Avg Close $64.60 Range $55.00 - $73.36

Q2 2024

Shares 10,346 Value ($000) $667 Avg Close $69.96 Range $60.90 - $84.92

Q1 2024

Shares 12,662 Value ($000) $1,071 Avg Close $72.33 Range $61.83 - $87.52

Q4 2023

Shares 17,606 Value ($000) $1,362 Avg Close $56.54 Range $38.85 - $80.29

Q3 2023

Shares 14,916 Value ($000) $993 Avg Close $61.92 Range $42.77 - $81.47

Q2 2023

Shares 15,116 Value ($000) $1,006 Avg Close $62.48 Range $55.05 - $69.74

Q1 2023

Shares 15,036 Value ($000) $1,032 Avg Close $74.85 Range $56.50 - $89.97

Q4 2022

Shares 16,423 Value ($000) $1,032 Avg Close $61.70 Range $51.34 - $75.77

Q3 2022

Shares 17,038 Value ($000) $937 Avg Close $70.80 Range $53.90 - $93.19

Q2 2022

Shares 16,864 Value ($000) $1,078 Avg Close $91.37 Range $56.01 - $145.58

Q1 2022

Shares 19,702 Value ($000) $2,672 Avg Close $121.07 Range $82.72 - $165.20

Q4 2021

Shares 22,233 Value ($000) $3,591 Avg Close $216.70 Range $157.57 - $270.16

Q3 2021

Shares 29,789 Value ($000) $7,145 Avg Close $256.87 Range $225.28 - $289.23

Q2 2021

Shares 28,780 Value ($000) $7,017 Avg Close $231.94 Range $192.21 - $278.13

Q1 2021

Shares 29,462 Value ($000) $6,689 Avg Close $233.92 Range $191.36 - $283.19

Q4 2020

Shares 27,783 Value ($000) $6,047 Avg Close $195.07 Range $151.10 - $243.38

Q3 2020

Shares 2,970 Value ($000) $483 Avg Close $141.19 Range $106.54 - $170.61

Q2 2020

Shares 3,552 Value ($000) $373 Avg Close $76.56 Range $42.33 - $107.84

Q1 2020

Shares 4,354 Value ($000) $228 Avg Close $68.39 Range $32.33 - $87.25

Q4 2019

Shares 7,132 Value ($000) $491 Avg Close $63.90 Range $57.62 - $69.73

Q3 2019

Shares 9,460 Value ($000) $583 Avg Close $67.93 Range $54.41 - $83.20

Q2 2019

Shares 5,574 Value ($000) $407 Avg Close $69.86 Range $59.89 - $77.84

Q1 2019

Shares 3,305 Value ($000) $248 Avg Close $72.47 Range $52.26 - $82.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,564	$297	$68.98	$56.96 - $81.70
Q3 2025	5,185	$375	$74.85	$64.85 - $82.50
Q2 2025	5,608	$381	$58.18	$44.27 - $68.40
Q1 2025	6,450	$350	$74.64	$52.25 - $94.25
Q4 2024	6,917	$637	$82.04	$63.94 - $99.26
Q3 2024	9,151	$656	$64.60	$55.00 - $73.36
Q2 2024	10,346	$667	$69.96	$60.90 - $84.92
Q1 2024	12,662	$1,071	$72.33	$61.83 - $87.52
Q4 2023	17,606	$1,362	$56.54	$38.85 - $80.29
Q3 2023	14,916	$993	$61.92	$42.77 - $81.47
Q2 2023	15,116	$1,006	$62.48	$55.05 - $69.74
Q1 2023	15,036	$1,032	$74.85	$56.50 - $89.97
Q4 2022	16,423	$1,032	$61.70	$51.34 - $75.77
Q3 2022	17,038	$937	$70.80	$53.90 - $93.19
Q2 2022	16,864	$1,078	$91.37	$56.01 - $145.58
Q1 2022	19,702	$2,672	$121.07	$82.72 - $165.20
Q4 2021	22,233	$3,591	$216.70	$157.57 - $270.16
Q3 2021	29,789	$7,145	$256.87	$225.28 - $289.23
Q2 2021	28,780	$7,017	$231.94	$192.21 - $278.13
Q1 2021	29,462	$6,689	$233.92	$191.36 - $283.19
Q4 2020	27,783	$6,047	$195.07	$151.10 - $243.38
Q3 2020	2,970	$483	$141.19	$106.54 - $170.61
Q2 2020	3,552	$373	$76.56	$42.33 - $107.84
Q1 2020	4,354	$228	$68.39	$32.33 - $87.25
Q4 2019	7,132	$491	$63.90	$57.62 - $69.73
Q3 2019	9,460	$583	$67.93	$54.41 - $83.20
Q2 2019	5,574	$407	$69.86	$59.89 - $77.84
Q1 2019	3,305	$248	$72.47	$52.26 - $82.78