BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,449 Value ($000) $234 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 1,421 Value ($000) $341 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 1,421 Value ($000) $346 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 1,461 Value ($000) $331 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 1,461 Value ($000) $317 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 1,298 Value ($000) $237 Avg Close $141.19 Range $106.54 - $170.61
Q2 2020
Shares 1,411 Value ($000) $196 Avg Close $76.56 Range $42.33 - $107.84
Q1 2020
Shares 1,559 Value ($000) $81 Avg Close $68.39 Range $32.33 - $87.25
Q4 2019
Shares 675 Value ($000) $42 Avg Close $63.90 Range $57.62 - $69.73