BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,596 Value ($000) $104 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 8,670 Value ($000) $1 Avg Close $74.85 Range $64.85 - $82.50
Q2 2024
Shares 1,800 Value ($000) $0 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 1,800 Value ($000) $0 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 1,800 Value ($000) $0 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 6,894 Value ($000) $0 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 5,244 Value ($000) $0 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 9,524 Value ($000) $1 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 9,729 Value ($000) $1 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 10,043 Value ($000) $551 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 12,205 Value ($000) $750 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 9,889 Value ($000) $1,341 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 9,728 Value ($000) $1,571 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 10,133 Value ($000) $2,431 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 11,310 Value ($000) $2,757 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 14,260 Value ($000) $3,238 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 11,865 Value ($000) $2,582 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 11,881 Value ($000) $1,932 Avg Close $141.19 Range $106.54 - $170.61
Q2 2020
Shares 13,202 Value ($000) $1,385 Avg Close $76.56 Range $42.33 - $107.84
Q1 2020
Shares 8,520 Value ($000) $447 Avg Close $68.39 Range $32.33 - $87.25
Q4 2019
Shares 9,070 Value ($000) $568 Avg Close $63.90 Range $57.62 - $69.73