BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

CBIZ Investment Advisory Services, LLC's Holding History (CIK: 0001795934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15 Value ($000) $1 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 42 Value ($000) $3 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 23 Value ($000) $2 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 83 Value ($000) $5 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 223 Value ($000) $19 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 434 Value ($000) $29 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 204 Value ($000) $13 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 120 Value ($000) $10 Avg Close $72.33 Range $61.83 - $87.52