BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,820 Value ($000) $408 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 5,552 Value ($000) $429 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 5,646 Value ($000) $250 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 5,646 Value ($000) $376 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 5,812 Value ($000) $399 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 5,273 Value ($000) $331 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 5,199 Value ($000) $286 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 3,074 Value ($000) $312 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 4,942 Value ($000) $485 Avg Close $121.07 Range $82.72 - $165.20
Q1 2020
Shares 3,397 Value ($000) $178 Avg Close $68.39 Range $32.33 - $87.25
Q4 2019
Shares 2,179 Value ($000) $136 Avg Close $63.90 Range $57.62 - $69.73