BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

CERTUITY, LLC's Holding History (CIK: 0001800752)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,804 Value ($000) $347 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 5,321 Value ($000) $362 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 4,878 Value ($000) $266 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 3,952 Value ($000) $336 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 4,053 Value ($000) $272 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 4,695 Value ($000) $303 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 76,733 Value ($000) $6,490 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 76,591 Value ($000) $5,924 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 76,009 Value ($000) $3,364 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 3,182 Value ($000) $212 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 3,519 Value ($000) $242 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 3,451 Value ($000) $217 Avg Close $61.70 Range $51.34 - $75.77
Q1 2022
Shares 4,137 Value ($000) $561 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 4,040 Value ($000) $653 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 4,648 Value ($000) $1,113 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 3,974 Value ($000) $971 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 4,139 Value ($000) $940 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 3,612 Value ($000) $788 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 2,253 Value ($000) $367 Avg Close $141.19 Range $106.54 - $170.61
Q1 2020
Shares 8,123 Value ($000) $442 Avg Close $68.39 Range $32.33 - $87.25
Q4 2019
Shares 7,373 Value ($000) $461 Avg Close $63.90 Range $57.62 - $69.73