BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,746 Value ($000) $3,629 Avg Close $68.98 Range $56.96 - $81.70

Q3 2025

Shares 58,986 Value ($000) $4,263 Avg Close $74.85 Range $64.85 - $82.50

Q2 2025

Shares 61,695 Value ($000) $4,191 Avg Close $58.18 Range $44.27 - $68.40

Q1 2025

Shares 55,358 Value ($000) $3,008 Avg Close $74.64 Range $52.25 - $94.25

Q4 2024

Shares 40,656 Value ($000) $3,455 Avg Close $82.04 Range $63.94 - $99.26

Q3 2024

Shares 33,602 Value ($000) $2,256 Avg Close $64.60 Range $55.00 - $73.36

Q2 2024

Shares 31,426 Value ($000) $2,027 Avg Close $69.96 Range $60.90 - $84.92

Q1 2024

Shares 32,300 Value ($000) $2,732 Avg Close $72.33 Range $61.83 - $87.52

Q4 2023

Shares 37,016 Value ($000) $2,863 Avg Close $56.54 Range $38.85 - $80.29

Q3 2023

Shares 37,391 Value ($000) $1,655 Avg Close $61.92 Range $42.77 - $81.47

Q2 2023

Shares 27,495 Value ($000) $1,830 Avg Close $62.48 Range $55.05 - $69.74

Q1 2023

Shares 31,991 Value ($000) $2,196 Avg Close $74.85 Range $56.50 - $89.97

Q4 2022

Shares 23,825 Value ($000) $1,497 Avg Close $61.70 Range $51.34 - $75.77

Q3 2022

Shares 28,630 Value ($000) $1,574 Avg Close $70.80 Range $53.90 - $93.19

Q2 2022

Shares 23,786 Value ($000) $1,462 Avg Close $91.37 Range $56.01 - $145.58

Q1 2022

Shares 21,141 Value ($000) $2,867 Avg Close $121.07 Range $82.72 - $165.20

Q4 2021

Shares 7,476 Value ($000) $1,207 Avg Close $216.70 Range $157.57 - $270.16

Q3 2021

Shares 6,539 Value ($000) $1,568 Avg Close $256.87 Range $225.28 - $289.23

Q2 2021

Shares 5,742 Value ($000) $1,399 Avg Close $231.94 Range $192.21 - $278.13

Q1 2021

Shares 3,645 Value ($000) $827 Avg Close $233.92 Range $191.36 - $283.19

Q4 2020

Shares 1,408 Value ($000) $306 Avg Close $195.07 Range $151.10 - $243.38

Q3 2020

Shares 4,115 Value ($000) $766,830 Avg Close $141.19 Range $106.54 - $170.61

Q2 2020

Shares 6,464 Value ($000) $783,695 Avg Close $76.56 Range $42.33 - $107.84

Q1 2020

Shares 12,920 Value ($000) $676,750 Avg Close $68.39 Range $32.33 - $87.25

Q4 2019

Shares 14,166 Value ($000) $1,147,304 Avg Close $63.90 Range $57.62 - $69.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,746	$3,629	$68.98	$56.96 - $81.70
Q3 2025	58,986	$4,263	$74.85	$64.85 - $82.50
Q2 2025	61,695	$4,191	$58.18	$44.27 - $68.40
Q1 2025	55,358	$3,008	$74.64	$52.25 - $94.25
Q4 2024	40,656	$3,455	$82.04	$63.94 - $99.26
Q3 2024	33,602	$2,256	$64.60	$55.00 - $73.36
Q2 2024	31,426	$2,027	$69.96	$60.90 - $84.92
Q1 2024	32,300	$2,732	$72.33	$61.83 - $87.52
Q4 2023	37,016	$2,863	$56.54	$38.85 - $80.29
Q3 2023	37,391	$1,655	$61.92	$42.77 - $81.47
Q2 2023	27,495	$1,830	$62.48	$55.05 - $69.74
Q1 2023	31,991	$2,196	$74.85	$56.50 - $89.97
Q4 2022	23,825	$1,497	$61.70	$51.34 - $75.77
Q3 2022	28,630	$1,574	$70.80	$53.90 - $93.19
Q2 2022	23,786	$1,462	$91.37	$56.01 - $145.58
Q1 2022	21,141	$2,867	$121.07	$82.72 - $165.20
Q4 2021	7,476	$1,207	$216.70	$157.57 - $270.16
Q3 2021	6,539	$1,568	$256.87	$225.28 - $289.23
Q2 2021	5,742	$1,399	$231.94	$192.21 - $278.13
Q1 2021	3,645	$827	$233.92	$191.36 - $283.19
Q4 2020	1,408	$306	$195.07	$151.10 - $243.38
Q3 2020	4,115	$766,830	$141.19	$106.54 - $170.61
Q2 2020	6,464	$783,695	$76.56	$42.33 - $107.84
Q1 2020	12,920	$676,750	$68.39	$32.33 - $87.25
Q4 2019	14,166	$1,147,304	$63.90	$57.62 - $69.73