BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

CFM WEALTH PARTNERS LLC's Holding History (CIK: 0001801097)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 8,060 Value ($000) $520 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 8,318 Value ($000) $704 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 8,774 Value ($000) $679 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 8,948 Value ($000) $396 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 19,586 Value ($000) $1,304 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 19,749 Value ($000) $1,356 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 19,427 Value ($000) $1,221 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 20,042 Value ($000) $1,102 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 19,179 Value ($000) $1,179 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 19,585 Value ($000) $2,656 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 20,412 Value ($000) $3,348 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 19,109 Value ($000) $4,583 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 17,985 Value ($000) $4,438 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 16,237 Value ($000) $3,687 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 16,351 Value ($000) $3,558 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 12,147 Value ($000) $1,974 Avg Close $141.19 Range $106.54 - $170.61
Q2 2020
Shares 10,761 Value ($000) $1,129 Avg Close $76.56 Range $42.33 - $107.84
Q1 2020
Shares 10,561 Value ($000) $553 Avg Close $68.39 Range $32.33 - $87.25
Q4 2019
Shares 9,933 Value ($000) $691 Avg Close $63.90 Range $57.62 - $69.73