BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

SteelPeak Wealth, LLC's Holding History (CIK: 0001801868)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,560 Value ($000) $402 Avg Close $74.85 Range $64.85 - $82.50

Q2 2025

Shares 4,373 Value ($000) $297 Avg Close $58.18 Range $44.27 - $68.40

Q1 2025

Shares 9,469 Value ($000) $514 Avg Close $74.64 Range $52.25 - $94.25

Q4 2024

Shares 8,564 Value ($000) $728 Avg Close $82.04 Range $63.94 - $99.26

Q3 2024

Shares 9,025 Value ($000) $606 Avg Close $64.60 Range $55.00 - $73.36

Q2 2024

Shares 14,363 Value ($000) $926 Avg Close $69.96 Range $60.90 - $84.92

Q1 2024

Shares 12,897 Value ($000) $1,091 Avg Close $72.33 Range $61.83 - $87.52

Q4 2023

Shares 14,076 Value ($000) $1,089 Avg Close $56.54 Range $38.85 - $80.29

Q3 2023

Shares 18,967 Value ($000) $839 Avg Close $61.92 Range $42.77 - $81.47

Q2 2023

Shares 20,182 Value ($000) $1,344 Avg Close $62.48 Range $55.05 - $69.74

Q1 2023

Shares 20,264 Value ($000) $1,391 Avg Close $74.85 Range $56.50 - $89.97

Q4 2022

Shares 30,379 Value ($000) $1,909 Avg Close $61.70 Range $51.34 - $75.77

Q3 2022

Shares 45,202 Value ($000) $2,486 Avg Close $70.80 Range $53.90 - $93.19

Q2 2022

Shares 44,445 Value ($000) $2,732 Avg Close $91.37 Range $56.01 - $145.58

Q1 2022

Shares 46,278 Value ($000) $6,275 Avg Close $121.07 Range $82.72 - $165.20

Q4 2021

Shares 35,856 Value ($000) $5,791 Avg Close $216.70 Range $157.57 - $270.16

Q3 2021

Shares 37,966 Value ($000) $9,106 Avg Close $256.87 Range $225.28 - $289.23

Q2 2021

Shares 43,069 Value ($000) $10,500 Avg Close $231.94 Range $192.21 - $278.13

Q1 2021

Shares 38,073 Value ($000) $8,644 Avg Close $233.92 Range $191.36 - $283.19

Q4 2020

Shares 33,165 Value ($000) $7,218 Avg Close $195.07 Range $151.10 - $243.38

Q3 2020

Shares 28,625 Value ($000) $4,653 Avg Close $141.19 Range $106.54 - $170.61

Q2 2020

Shares 23,493 Value ($000) $2,465 Avg Close $76.56 Range $42.33 - $107.84

Q1 2020

Shares 59,770 Value ($000) $3,131 Avg Close $68.39 Range $32.33 - $87.25

Q4 2019

Shares 48,303 Value ($000) $3,022 Avg Close $63.90 Range $57.62 - $69.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,560	$402	$74.85	$64.85 - $82.50
Q2 2025	4,373	$297	$58.18	$44.27 - $68.40
Q1 2025	9,469	$514	$74.64	$52.25 - $94.25
Q4 2024	8,564	$728	$82.04	$63.94 - $99.26
Q3 2024	9,025	$606	$64.60	$55.00 - $73.36
Q2 2024	14,363	$926	$69.96	$60.90 - $84.92
Q1 2024	12,897	$1,091	$72.33	$61.83 - $87.52
Q4 2023	14,076	$1,089	$56.54	$38.85 - $80.29
Q3 2023	18,967	$839	$61.92	$42.77 - $81.47
Q2 2023	20,182	$1,344	$62.48	$55.05 - $69.74
Q1 2023	20,264	$1,391	$74.85	$56.50 - $89.97
Q4 2022	30,379	$1,909	$61.70	$51.34 - $75.77
Q3 2022	45,202	$2,486	$70.80	$53.90 - $93.19
Q2 2022	44,445	$2,732	$91.37	$56.01 - $145.58
Q1 2022	46,278	$6,275	$121.07	$82.72 - $165.20
Q4 2021	35,856	$5,791	$216.70	$157.57 - $270.16
Q3 2021	37,966	$9,106	$256.87	$225.28 - $289.23
Q2 2021	43,069	$10,500	$231.94	$192.21 - $278.13
Q1 2021	38,073	$8,644	$233.92	$191.36 - $283.19
Q4 2020	33,165	$7,218	$195.07	$151.10 - $243.38
Q3 2020	28,625	$4,653	$141.19	$106.54 - $170.61
Q2 2020	23,493	$2,465	$76.56	$42.33 - $107.84
Q1 2020	59,770	$3,131	$68.39	$32.33 - $87.25
Q4 2019	48,303	$3,022	$63.90	$57.62 - $69.73