BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Systematic Alpha Investments, LLC's Holding History (CIK: 0001806755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,000 Value ($000) $77 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 1,000 Value ($000) $44 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 1,000 Value ($000) $67 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 1,000 Value ($000) $69 Avg Close $74.85 Range $56.50 - $89.97
Q3 2021
Shares 1,000 Value ($000) $255 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 1,000 Value ($000) $273 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 1,000 Value ($000) $227 Avg Close $233.92 Range $191.36 - $283.19