BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Richard P Slaughter Associates Inc's Holding History (CIK: 0001811783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 28,825 Value ($000) $2,450 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 29,121 Value ($000) $1,955 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 25,448 Value ($000) $1,641 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 26,548 Value ($000) $2,245 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 23,447 Value ($000) $1,814 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 24,584 Value ($000) $1,088 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 25,368 Value ($000) $1,689 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 25,922 Value ($000) $1,780 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 25,983 Value ($000) $1,633 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 26,318 Value ($000) $1,447 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 15,355 Value ($000) $943 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 14,350 Value ($000) $1,945 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 9,153 Value ($000) $1,478 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 9,343 Value ($000) $2,240 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 9,982 Value ($000) $2,433 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 4,995 Value ($000) $1,134 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 5,788 Value ($000) $1,259 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 6,023 Value ($000) $979 Avg Close $141.19 Range $106.54 - $170.61
Q2 2020
Shares 17,848 Value ($000) $1,873 Avg Close $76.56 Range $42.33 - $107.84
Q1 2020
Shares 23,485 Value ($000) $1,230 Avg Close $68.39 Range $32.33 - $87.25
Q4 2019
Shares 23,125 Value ($000) $1,447 Avg Close $63.90 Range $57.62 - $69.73