BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Gleason Group, Inc.'s Holding History (CIK: 0001822632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 86 Value ($000) $6 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 193 Value ($000) $13 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 227 Value ($000) $14 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 227 Value ($000) $12 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 227 Value ($000) $14 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 227 Value ($000) $31 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 335 Value ($000) $54 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 355 Value ($000) $85 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 355 Value ($000) $87 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 355 Value ($000) $81 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 235 Value ($000) $51 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 235 Value ($000) $38 Avg Close $141.19 Range $106.54 - $170.61
Q2 2020
Shares 235 Value ($000) $25 Avg Close $76.56 Range $42.33 - $107.84
Q1 2020
Shares 400 Value ($000) $21 Avg Close $68.39 Range $32.33 - $87.25
Q4 2019
Shares 1,150 Value ($000) $72 Avg Close $63.90 Range $57.62 - $69.73