BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19 Value ($000) $1 Avg Close $74.85 Range $64.85 - $82.50
Q1 2025
Shares 16 Value ($000) $1 Avg Close $74.64 Range $52.25 - $94.25
Q3 2024
Shares 55 Value ($000) $4 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 79 Value ($000) $5 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 109 Value ($000) $9 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 109 Value ($000) $8 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 109 Value ($000) $5 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 133 Value ($000) $9 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 133 Value ($000) $9 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 27,024 Value ($000) $1,698 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 27,344 Value ($000) $1,504 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 16,092 Value ($000) $989 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 15,411 Value ($000) $2,090 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 10,950 Value ($000) $1,768,535 Avg Close $216.70 Range $157.57 - $270.16