BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,617 Value ($000) $301 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 21,309 Value ($000) $1,540 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 5,669 Value ($000) $385 Avg Close $58.18 Range $44.27 - $68.40
Q3 2024
Shares 32,735 Value ($000) $2,198 Avg Close $64.60 Range $55.00 - $73.36
Q1 2024
Shares 8,002 Value ($000) $677 Avg Close $72.33 Range $61.83 - $87.52
Q3 2023
Shares 61,354 Value ($000) $2,716 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 4,731 Value ($000) $315 Avg Close $62.48 Range $55.05 - $69.74
Q4 2022
Shares 10,499 Value ($000) $660 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 57,500 Value ($000) $3,162 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 82,812 Value ($000) $5,090 Avg Close $91.37 Range $56.01 - $145.58
Q3 2020
Shares 7,373 Value ($000) $1,198 Avg Close $141.19 Range $106.54 - $170.61