BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,374 Value ($000) $350 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 3,179 Value ($000) $230 Avg Close $74.85 Range $64.85 - $82.50
Q1 2025
Shares 12,014 Value ($000) $653 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 11,791 Value ($000) $1,002 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 12,470 Value ($000) $837 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 17,485 Value ($000) $1,128 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 20,570 Value ($000) $1,740 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 14,301 Value ($000) $1,106 Avg Close $56.54 Range $38.85 - $80.29
Q3 2021
Shares 1,160 Value ($000) $278 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 1,146 Value ($000) $279 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 1,009 Value ($000) $229 Avg Close $233.92 Range $191.36 - $283.19