BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 9,514 Value ($000) $736 Avg Close $56.54 Range $38.85 - $80.29
Q1 2023
Shares 105 Value ($000) $4,328 Avg Close $74.85 Range $56.50 - $89.97
Q3 2022
Shares 145 Value ($000) $7 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 145 Value ($000) $8 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 42 Value ($000) $5 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 42 Value ($000) $6 Avg Close $216.70 Range $157.57 - $270.16
Q2 2021
Shares 42 Value ($000) $10 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 42 Value ($000) $9 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 5,425 Value ($000) $1,180 Avg Close $195.07 Range $151.10 - $243.38