BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,690 Value ($000) $267 Avg Close $74.85 Range $64.85 - $82.50
Q4 2024
Shares 6,091 Value ($000) $518 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 8,222 Value ($000) $552 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 11,025 Value ($000) $711 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 11,189 Value ($000) $953 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 10,790 Value ($000) $840 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 8,215 Value ($000) $364 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 7,664 Value ($000) $511 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 3,667 Value ($000) $252 Avg Close $74.85 Range $56.50 - $89.97
Q3 2022
Shares 5,043 Value ($000) $277 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 5,544 Value ($000) $340 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 5,666 Value ($000) $768 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 3,927 Value ($000) $634 Avg Close $216.70 Range $157.57 - $270.16
Q1 2021
Shares 6,459 Value ($000) $1,650 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 6,677 Value ($000) $1,453 Avg Close $195.07 Range $151.10 - $243.38