BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,711 Value ($000) $111 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 1,193 Value ($000) $86 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 1,179 Value ($000) $80 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 1,275 Value ($000) $69 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 12,894 Value ($000) $1,096 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 1,841 Value ($000) $124 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 1,441 Value ($000) $93 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 1,405 Value ($000) $119 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 1,996 Value ($000) $131 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 1,987 Value ($000) $88 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 2,161 Value ($000) $144 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 2,110 Value ($000) $145 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 1,318 Value ($000) $0 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 2,039 Value ($000) $112 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 7,702 Value ($000) $473 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 10,297 Value ($000) $1,396 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 11,598 Value ($000) $1,875 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 12,941 Value ($000) $3,060 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 9,030 Value ($000) $2,202 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 10,463 Value ($000) $2,362 Avg Close $233.92 Range $191.36 - $283.19