BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,248 Value ($000) $3,585 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 59,983 Value ($000) $4,335 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 9,215 Value ($000) $626 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 9,484 Value ($000) $515 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 8,937 Value ($000) $760 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 8,174 Value ($000) $549 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 7,859 Value ($000) $507 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 7,852 Value ($000) $664 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 6,439 Value ($000) $498 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 6,182 Value ($000) $274 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 5,922 Value ($000) $394 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 6,017 Value ($000) $413 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 5,852 Value ($000) $368 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 4,832 Value ($000) $266 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 5,418 Value ($000) $333 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 6,933 Value ($000) $940 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 5,776 Value ($000) $933 Avg Close $216.70 Range $157.57 - $270.16