BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Caerus Investment Advisors, LLC's Holding History (CIK: 0001862682)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,610 Value ($000) $222 Avg Close $82.04 Range $63.94 - $99.26

Q1 2024

Shares 2,610 Value ($000) $221 Avg Close $72.33 Range $61.83 - $87.52

Q4 2023

Shares 2,610 Value ($000) $202 Avg Close $56.54 Range $38.85 - $80.29

Q1 2023

Shares 3,077 Value ($000) $211 Avg Close $74.85 Range $56.50 - $89.97

Q1 2022

Shares 3,076 Value ($000) $258 Avg Close $121.07 Range $82.72 - $165.20

Q4 2021

Shares 2,480 Value ($000) $401 Avg Close $216.70 Range $157.57 - $270.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,610	$222	$82.04	$63.94 - $99.26
Q1 2024	2,610	$221	$72.33	$61.83 - $87.52
Q4 2023	2,610	$202	$56.54	$38.85 - $80.29
Q1 2023	3,077	$211	$74.85	$56.50 - $89.97
Q1 2022	3,076	$258	$121.07	$82.72 - $165.20
Q4 2021	2,480	$401	$216.70	$157.57 - $270.16