BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,144 Value ($000) $211 Avg Close $64.60 Range $55.00 - $73.36
Q1 2024
Shares 3,121 Value ($000) $264 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 2,754 Value ($000) $213 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 4,736 Value ($000) $210 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 5,429 Value ($000) $361 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 4,757 Value ($000) $327 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 4,714 Value ($000) $296 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 6,122 Value ($000) $337 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 4,808 Value ($000) $295 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 4,483 Value ($000) $606 Avg Close $121.07 Range $82.72 - $165.20