BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116 Value ($000) $8 Avg Close $68.98 Range $56.96 - $81.70
Q4 2024
Shares 116 Value ($000) $10 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 116 Value ($000) $8 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 116 Value ($000) $7 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 142 Value ($000) $12 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 142 Value ($000) $11 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 142 Value ($000) $6 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 142 Value ($000) $9 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 142 Value ($000) $10 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 119 Value ($000) $7 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 96 Value ($000) $6 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 93 Value ($000) $6 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 93 Value ($000) $13 Avg Close $121.07 Range $82.72 - $165.20
Q1 2021
Shares 250 Value ($000) $57 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 2,392 Value ($000) $521 Avg Close $195.07 Range $151.10 - $243.38