BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,364 Value ($000) $479 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 5,930 Value ($000) $429 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 3,046 Value ($000) $207 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 3,046 Value ($000) $165 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 1,037 Value ($000) $88 Avg Close $82.04 Range $63.94 - $99.26
Q2 2024
Shares 8,095 Value ($000) $522 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 575 Value ($000) $49 Avg Close $72.33 Range $61.83 - $87.52