BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95 Value ($000) $6 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 96 Value ($000) $7 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 119 Value ($000) $8 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 100 Value ($000) $5 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 83 Value ($000) $7 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 74 Value ($000) $5 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 99 Value ($000) $6 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 92 Value ($000) $8 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 84 Value ($000) $6 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 166 Value ($000) $7 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 233 Value ($000) $16 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 339 Value ($000) $23 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 390 Value ($000) $25 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 338 Value ($000) $19 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 197 Value ($000) $12 Avg Close $91.37 Range $56.01 - $145.58
Q4 2021
Shares 91 Value ($000) $15 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 124 Value ($000) $30 Avg Close $256.87 Range $225.28 - $289.23