BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

1620 INVESTMENT ADVISORS, INC.'s Holding History (CIK: 0001907281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 360 Value ($000) $23 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 370 Value ($000) $27 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 404 Value ($000) $27 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 1,393 Value ($000) $76 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 1,480 Value ($000) $126 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 8 Value ($000) $1 Avg Close $64.60 Range $55.00 - $73.36
Q3 2023
Shares 10,221 Value ($000) $440 Avg Close $61.92 Range $42.77 - $81.47
Q1 2023
Shares 10,085 Value ($000) $355 Avg Close $74.85 Range $56.50 - $89.97