BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

CARDIFF PARK ADVISORS, LLC's Holding History (CIK: 0001910000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,964 Value ($000) $258 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 3,964 Value ($000) $286 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 3,964 Value ($000) $269 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 3,964 Value ($000) $215 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 4,134 Value ($000) $351 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 4,134 Value ($000) $278 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 4,134 Value ($000) $267 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 4,634 Value ($000) $392 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 4,634 Value ($000) $358 Avg Close $56.54 Range $38.85 - $80.29
Q1 2022
Shares 2,173 Value ($000) $295 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 2,169 Value ($000) $350 Avg Close $216.70 Range $157.57 - $270.16