BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

LGT Group Foundation's Holding History (CIK: 0001911278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,309 Value ($000) $1,397 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 18,806 Value ($000) $1,380 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 23,788 Value ($000) $1,616 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 32,565 Value ($000) $1,769 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 31,413 Value ($000) $2,670 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 28,336 Value ($000) $1,844 Avg Close $64.60 Range $55.00 - $73.36
Q1 2024
Shares 2,412 Value ($000) $204 Avg Close $72.33 Range $61.83 - $87.52
Q1 2023
Shares 19,246 Value ($000) $1,321 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 32,332 Value ($000) $2,032 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 27,094 Value ($000) $1,489 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 47,420 Value ($000) $2,915 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 103,393 Value ($000) $13,817 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 65,872 Value ($000) $10,640 Avg Close $216.70 Range $157.57 - $270.16