BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,703 Value ($000) $697 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 10,712 Value ($000) $774 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 9,037 Value ($000) $614 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 8,730 Value ($000) $474 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 8,216 Value ($000) $698 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 6,988 Value ($000) $469 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 7,010 Value ($000) $452 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 6,616 Value ($000) $560 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 6,594 Value ($000) $510 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 4,603 Value ($000) $204 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 3,985 Value ($000) $265 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 3,938 Value ($000) $270 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 4,017 Value ($000) $252 Avg Close $61.70 Range $51.34 - $75.77
Q2 2022
Shares 4,278 Value ($000) $263 Avg Close $91.37 Range $56.01 - $145.58
Q4 2021
Shares 1,246 Value ($000) $201 Avg Close $216.70 Range $157.57 - $270.16