BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,028 Value ($000) $653 Avg Close $68.98 Range $56.96 - $81.70
Q4 2024
Shares 9,949 Value ($000) $846 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 7,228 Value ($000) $485 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 6,487 Value ($000) $418 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 6,617 Value ($000) $560 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 6,508 Value ($000) $503 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 4,888 Value ($000) $216 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 8,114 Value ($000) $540 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 10,156 Value ($000) $697 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 9,615 Value ($000) $604 Avg Close $61.70 Range $51.34 - $75.77