BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

CAPITAL GROUP INVESTMENT MANAGEMENT PTE. LTD.'s Holding History (CIK: 0001939970)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 9,553 Value ($000) $808 Avg Close $72.33 Range $61.83 - $87.52

Q4 2023

Shares 10,721 Value ($000) $829 Avg Close $56.54 Range $38.85 - $80.29

Q3 2023

Shares 10,721 Value ($000) $475 Avg Close $61.92 Range $42.77 - $81.47

Q2 2023

Shares 10,721 Value ($000) $714 Avg Close $62.48 Range $55.05 - $69.74

Q1 2023

Shares 224,411 Value ($000) $15,406 Avg Close $74.85 Range $56.50 - $89.97

Q4 2022

Shares 174,587 Value ($000) $10,971 Avg Close $61.70 Range $51.34 - $75.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	9,553	$808	$72.33	$61.83 - $87.52
Q4 2023	10,721	$829	$56.54	$38.85 - $80.29
Q3 2023	10,721	$475	$61.92	$42.77 - $81.47
Q2 2023	10,721	$714	$62.48	$55.05 - $69.74
Q1 2023	224,411	$15,406	$74.85	$56.50 - $89.97
Q4 2022	174,587	$10,971	$61.70	$51.34 - $75.77