BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

V-Square Quantitative Management LLC's Holding History (CIK: 0001943239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,207 Value ($000) $404 Avg Close $68.98 Range $56.96 - $81.70

Q2 2025

Shares 1,325 Value ($000) $90 Avg Close $58.18 Range $44.27 - $68.40

Q1 2025

Shares 1,965 Value ($000) $107 Avg Close $74.64 Range $52.25 - $94.25

Q4 2024

Shares 2,326 Value ($000) $200 Avg Close $82.04 Range $63.94 - $99.26

Q3 2024

Shares 689 Value ($000) $46 Avg Close $64.60 Range $55.00 - $73.36

Q2 2023

Shares 102 Value ($000) $7 Avg Close $62.48 Range $55.05 - $69.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,207	$404	$68.98	$56.96 - $81.70
Q2 2025	1,325	$90	$58.18	$44.27 - $68.40
Q1 2025	1,965	$107	$74.64	$52.25 - $94.25
Q4 2024	2,326	$200	$82.04	$63.94 - $99.26
Q3 2024	689	$46	$64.60	$55.00 - $73.36
Q2 2023	102	$7	$62.48	$55.05 - $69.74