BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Stephens Consulting, LLC's Holding History (CIK: 0001961632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4 Value ($000) $0 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 4 Value ($000) $0 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 26 Value ($000) $2 Avg Close $58.18 Range $44.27 - $68.40
Q4 2024
Shares 132 Value ($000) $11 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 132 Value ($000) $9 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 160 Value ($000) $10 Avg Close $69.96 Range $60.90 - $84.92
Q4 2023
Shares 250 Value ($000) $19 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 250 Value ($000) $11 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 250 Value ($000) $17 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 650 Value ($000) $45 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 650 Value ($000) $41 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 650 Value ($000) $36 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 650 Value ($000) $40 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 650 Value ($000) $88 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 900 Value ($000) $145 Avg Close $216.70 Range $157.57 - $270.16