BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

TITLEIST ASSET MANAGEMENT, LLC's Holding History (CIK: 0001977759)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,213 Value ($000) $232 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 4,016 Value ($000) $273 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 4,066 Value ($000) $221 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 9,346 Value ($000) $794 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 14,737 Value ($000) $989 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 14,823 Value ($000) $956 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 15,110 Value ($000) $1,278 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 14,088 Value ($000) $1,090 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 14,060 Value ($000) $622 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 14,246 Value ($000) $948 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 14,549 Value ($000) $999 Avg Close $74.85 Range $56.50 - $89.97