BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Marex Group plc's Holding History (CIK: 0001997464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,958 Value ($000) $5,920 Avg Close $68.98 Range $56.96 - $81.70

Q3 2025

Shares 48,361 Value ($000) $3,495 Avg Close $74.85 Range $64.85 - $82.50

Q2 2025

Shares 24,109 Value ($000) $1,638 Avg Close $58.18 Range $44.27 - $68.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,958	$5,920	$68.98	$56.96 - $81.70
Q3 2025	48,361	$3,495	$74.85	$64.85 - $82.50
Q2 2025	24,109	$1,638	$58.18	$44.27 - $68.40