BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

CAP Partners, LLC's Holding History (CIK: 0002006870)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,019 Value ($000) $290 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 4,399 Value ($000) $299 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 4,254 Value ($000) $231 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 4,551 Value ($000) $387 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 4,815 Value ($000) $323 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 4,827 Value ($000) $311 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 4,765 Value ($000) $403 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 4,602 Value ($000) $356 Avg Close $56.54 Range $38.85 - $80.29