BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,865 Value ($000) $121 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 2,394 Value ($000) $173 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 2,457 Value ($000) $167 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 3,334 Value ($000) $181 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 4,033 Value ($000) $343 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 4,634 Value ($000) $311 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 5,679 Value ($000) $366 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 3,413 Value ($000) $289 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 10,268 Value ($000) $794 Avg Close $56.54 Range $38.85 - $80.29