BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

J. Stern & Co. LLP's Holding History (CIK: 0002011335)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,299,565 Value ($000) $2,300 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 107,455 Value ($000) $7,766 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 54,506 Value ($000) $3,202 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 57,910 Value ($000) $3,146 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 36,598 Value ($000) $3,110 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 33,447 Value ($000) $2,245 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 16,445 Value ($000) $1,061 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 3,120 Value ($000) $264 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 1,997 Value ($000) $130 Avg Close $56.54 Range $38.85 - $80.29