BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

FOSTER DYKEMA CABOT & PARTNERS, LLC's Holding History (CIK: 0002011882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 33 Value ($000) $2 Avg Close $74.85 Range $64.85 - $82.50

Q2 2025

Shares 33 Value ($000) $2 Avg Close $58.18 Range $44.27 - $68.40

Q1 2025

Shares 33 Value ($000) $2 Avg Close $74.64 Range $52.25 - $94.25

Q4 2024

Shares 33 Value ($000) $3 Avg Close $82.04 Range $63.94 - $99.26

Q3 2024

Shares 66 Value ($000) $4 Avg Close $64.60 Range $55.00 - $73.36

Q2 2024

Shares 66 Value ($000) $4 Avg Close $69.96 Range $60.90 - $84.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	33	$2	$74.85	$64.85 - $82.50
Q2 2025	33	$2	$58.18	$44.27 - $68.40
Q1 2025	33	$2	$74.64	$52.25 - $94.25
Q4 2024	33	$3	$82.04	$63.94 - $99.26
Q3 2024	66	$4	$64.60	$55.00 - $73.36
Q2 2024	66	$4	$69.96	$60.90 - $84.92